EFG Aktienanleihe S&P 500 Index 2.../ CH1314028387 /
26/09/2024 17:28:02 | Chg. -0.270 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
---|---|---|---|---|---|---|
83.040EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.040 | 82.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 17:28:02 | 83.040 | 0 |
26/09/2024 | 17:15:02 | 83.020 | 0 |
26/09/2024 | 16:15:02 | 82.660 | 0 |
26/09/2024 | 15:15:02 | 82.410 | 0 |
26/09/2024 | 14:15:02 | 82.650 | 0 |
26/09/2024 | 13:15:02 | 82.580 | 0 |
26/09/2024 | 12:15:02 | 82.620 | 0 |
26/09/2024 | 11:15:02 | 82.600 | 0 |
26/09/2024 | 10:40:59 | 82.560 | 0 |
26/09/2024 | 10:36:52 | 82.520 | 0 |
26/09/2024 | 10:15:01 | 82.520 | 0 |
26/09/2024 | 09:31:18 | 82.780 | 0 |
26/09/2024 | 09:30:02 | 82.740 | 0 |
All quotes in EUR