ECORA RESOURCES PLC/ GB0006449366 /
| 26/09/2024 16:57:25 | Var. +1.90 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 72.00GBX | +2.71% | 22,886 Fatturato(GBP): 16,327.8400 |
-Quantità in denaro: - | -Quantità in lettera: - | 72.20 | 71.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:57:25 | 72.00 | 5,700 |
| 26/09/2024 | 14:54:21 | 72.20 | 192 |
| 26/09/2024 | 14:54:14 | 71.30 | 341 |
| 26/09/2024 | 14:06:00 | 71.10 | 13,157 |
| 26/09/2024 | 14:06:00 | 71.10 | 2,896 |
| 26/09/2024 | 09:41:39 | 71.40 | 600 |
| 25/09/2024 | 17:29:52 | 70.10 | 412 |
| 25/09/2024 | 17:21:17 | 69.80 | 106 |
| 25/09/2024 | 17:13:34 | 69.80 | 1,200 |
| 24/09/2024 | 14:11:50 | 68.70 | 413 |
| 24/09/2024 | 10:39:37 | 69.30 | 2,483 |
| 24/09/2024 | 09:25:05 | 69.80 | 483 |
| 24/09/2024 | 09:25:05 | 69.80 | 2,000 |
Tutte le quotazioni in GBX
