Eckert & Ziegler SE/ DE0005659700 /
| 2024-04-19 7:57:04 AM | Chg. -0.3000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.8800EUR | -0.90% | - Turnover: - |
32.9600Bid Size: 200 | 33.2000Ask Size: 200 | 685.93 mill.EUR | 1.52% | 26.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:57:04 AM | 32.8800 | 0 |
| 2024-04-18 | 9:09:12 AM | 33.1800 | 100 |
| 2024-04-18 | 7:57:05 AM | 33.7600 | 0 |
| 2024-04-17 | 8:00:02 AM | 34.0200 | 40 |
| 2024-04-17 | 7:57:05 AM | 34.0400 | 0 |
| 2024-04-16 | 6:21:05 PM | 34.2000 | 36 |
| 2024-04-16 | 7:57:05 AM | 34.5000 | 0 |
| 2024-04-15 | 8:36:19 PM | 34.8200 | 150 |
| 2024-04-15 | 8:29:50 PM | 34.8000 | 50 |
| 2024-04-15 | 12:57:20 PM | 35.1200 | 500 |
All quotes in EUR
