ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-04-18 9:53:04 PM | Chg. -0.940 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.020EUR | -2.77% | 14,303 Turnover: 474,904.400 |
33.000Bid Size: 200 | 33.420Ask Size: 200 | 697.17 mill.EUR | 1.49% | 26.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:53:04 PM | 33.020 | 50 |
| 2024-04-18 | 9:15:28 PM | 33.040 | 140 |
| 2024-04-18 | 9:10:01 PM | 33.040 | 1 |
| 2024-04-18 | 8:27:18 PM | 33.260 | 7 |
| 2024-04-18 | 8:05:04 PM | 33.320 | 33 |
| 2024-04-18 | 7:44:42 PM | 33.320 | 20 |
| 2024-04-18 | 6:27:03 PM | 33.020 | 90 |
| 2024-04-18 | 6:12:43 PM | 33.020 | 35 |
| 2024-04-18 | 5:53:38 PM | 33.020 | 20 |
| 2024-04-18 | 5:32:37 PM | 33.160 | 110 |
| 2024-04-18 | 5:27:52 PM | 33.260 | 40 |
| 2024-04-18 | 5:24:43 PM | 33.300 | 1 |
| 2024-04-18 | 5:20:53 PM | 33.300 | 1 |
All quotes in EUR
