8/11/2022  10:00:00 PM Chg. +0.0700 Volume Bid1:12:00 PM Ask1:12:00 PM Market Capitalization Dividend Y. P/E Ratio
48.5700USD +0.14% 4.58 mill.
Turnover: 172.71 mill.
48.5800Bid Size: 100 48.9500Ask Size: 100 26.68 bill.USD 1.48% 2.33
 

Time & Sales

Date Time Last Volume
8/11/2022 10:00:00 PM 48.5700 571,864
8/11/2022 9:59:59 PM 48.5700 400
8/11/2022 9:59:59 PM 48.5650 200
8/11/2022 9:59:59 PM 48.5700 200
8/11/2022 9:59:59 PM 48.5700 100
8/11/2022 9:59:59 PM 48.5700 100
8/11/2022 9:59:59 PM 48.5700 100
8/11/2022 9:59:59 PM 48.5670 156
8/11/2022 9:59:59 PM 48.5700 246
8/11/2022 9:59:59 PM 48.5700 200
8/11/2022 9:59:59 PM 48.5700 213
8/11/2022 9:59:59 PM 48.5700 100
8/11/2022 9:59:59 PM 48.5700 200
 
  All quotes in USD