EASTGRP PTIES DL -,0001/ US2772761019 /
| 2024-04-18 7:55:01 PM | Chg. -4.0000 | Volume | Bid8:30:16 PM | Ask7:55:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.0000EUR | -2.63% | 0 Turnover: 0.0000 |
148.0000Bid Size: 60 | 149.0000Ask Size: 60 | 7.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:55:01 PM | 148.0000 | 0 |
| 2024-04-18 | 7:40:02 PM | 148.0000 | 0 |
| 2024-04-18 | 6:00:01 PM | 150.0000 | 0 |
| 2024-04-18 | 5:00:02 PM | 151.0000 | 0 |
| 2024-04-18 | 3:40:24 PM | 151.0000 | 0 |
| 2024-04-18 | 8:05:02 AM | 151.0000 | 0 |
| 2024-04-17 | 9:55:02 PM | 152.0000 | 0 |
| 2024-04-17 | 7:55:02 PM | 153.0000 | 0 |
| 2024-04-17 | 7:40:01 PM | 152.0000 | 0 |
| 2024-04-17 | 6:00:01 PM | 151.0000 | 0 |
| 2024-04-17 | 5:00:02 PM | 151.0000 | 0 |
| 2024-04-17 | 4:20:09 PM | 152.0000 | 8 |
| 2024-04-17 | 3:46:14 PM | 152.0000 | 0 |
All quotes in EUR
