E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD June 2025)/ XFTTEMDCMEGL / CME EMini
EMD
| 4/25/2025 10:59:30 PM
|
Chg.
-8.8000
|
Bid11:00:00 PM |
Ask10:59:30 PM |
Open |
High |
Low |
Previous Close |
|
2,847.8000USD
|
-0.31%
|
2,833.0000 |
2,846.0000 |
2,855.3000 |
2,861.9000 |
2,819.2000 |
2,856.6000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
5/26/2025 |
Quote data
| Open: |
2,855.3000 |
| High: |
2,861.9000 |
| Low: |
2,819.2000 |
| Previous Close: |
2,856.6000 |
| Trades: |
8,062 |
| Settlement Price(4/25/2025): |
2,841.7000 |
| Change Settlement: |
+0.21%(+6.1000) |
Performance
| 1 Week |
|
|
+3.12% |
| 1 Month |
|
|
-5.40% |
| 3 Months |
|
|
-14.17% |
| YTD |
|
|
-10.09% |
| 1 Year |
|
|
-4.96% |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
2,856.6000 |
2,687.8000 |
| 1M High / 1M Low: |
3,010.2000 |
2,561.7000 |
| 6M High / 6M Low: |
3,448.4000 |
2,561.7000 |
| High (YTD): |
1/21/2025 |
3,338.4000 |
| Low (YTD): |
4/8/2025 |
2,561.7000 |
| 52W High: |
11/25/2024 |
3,448.4000 |
| 52W Low: |
4/8/2025 |
2,561.7000 |
| Avg. price 1W: |
|
2,790.9400 |
| Avg. volume 1W: |
|
10,087 |
| Avg. price 1M: |
|
2,799.1409 |
| Avg. volume 1M: |
|
13,514.2727 |
| Avg. price 6M: |
|
3,147.0465 |
| Avg. volume 6M: |
|
3,355.7402 |
| Avg. price 1Y: |
|
3,118.9835 |
| Avg. volume 1Y: |
|
1,677.8701 |
| Volatility 1M: |
|
51.02% |
| Volatility 6M: |
|
25.67% |
| Volatility 1Y: |
|
21.31% |
| Volatility 3Y: |
|
- |
