E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD March 2025)/ XFTTEMDCMEGL / CME EMini
EMD
| 1/23/2025 9:32:45 PM
|
Chg.
-9.3000
|
Bid9:32:48 PM |
Ask9:32:48 PM |
Open |
High |
Low |
Previous Close |
|
3,289.5000USD
|
-0.28%
|
3,289.2000 |
3,289.5000 |
3,298.2000 |
3,301.0000 |
3,271.6000 |
3,298.8000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2/17/2025 |
Quote data
| Open: |
3,298.2000 |
| High: |
3,301.0000 |
| Low: |
3,271.6000 |
| Previous Close: |
3,298.8000 |
| Trades: |
7,454 |
| Settlement Price(1/23/2025): |
3,295.6000 |
| Change Settlement: |
-0.19%(-6.1000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F EMD 3/25 |
3,289.5000 |
9:32 PM |
-0.28% |
3,289.2000 |
3,289.5000 |
44,873 |
|
| F EMD 6/25 |
3,319.0000 |
12:00 AM |
-0.43% |
3,293.0000 |
3,322.4000 |
3 |
|
| F EMD 9/25 |
- |
- |
- |
- |
- |
0 |
|
| F EMD 12/25 |
- |
- |
- |
- |
- |
- |
|
| F EMD 3/26 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+1.44% |
| 1 Month |
|
|
+4.00% |
| 3 Months |
|
|
+3.77% |
| YTD |
|
|
+4.48% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
3,308.9000 |
3,242.8000 |
| 1M High / 1M Low: |
3,308.9000 |
3,113.7000 |
| 6M High / 6M Low: |
3,448.0000 |
2,921.5000 |
| High (YTD): |
1/21/2025 |
3,308.9000 |
| Low (YTD): |
1/10/2025 |
3,113.7000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
3,278.0400 |
| Avg. volume 1W: |
|
8,177 |
| Avg. price 1M: |
|
3,189.9409 |
| Avg. volume 1M: |
|
7,357.2273 |
| Avg. price 6M: |
|
3,181.9725 |
| Avg. volume 6M: |
|
2,153.5954 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.59% |
| Volatility 6M: |
|
17.43% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
