E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD December 2023)/ XFTTEMDCMEGL / CME EMini
EMD
| 12/11/2023 2:13:59 PM
|
Chg.
+2.2000
|
Bid2:14:53 PM |
Ask2:14:53 PM |
Open |
High |
Low |
Previous Close |
|
2,633.1000USD
|
+0.08%
|
2,633.1000 |
2,634.3000 |
2,637.3000 |
2,643.0000 |
2,630.5000 |
2,630.9000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
12/25/2023 |
Quote data
| Open: |
2,637.3000 |
| High: |
2,643.0000 |
| Low: |
2,630.5000 |
| Previous Close: |
2,630.9000 |
| Trades: |
123 |
| Settlement Price(12/8/2023): |
2,633.4000 |
| Change Settlement: |
-0.01%(-0.3000) |
Performance
| 1 Week |
|
|
-0.58% |
| 1 Month |
|
|
+7.86% |
| 3 Months |
|
|
+1.06% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
2,648.4000 |
2,610.0000 |
| 1M High / 1M Low: |
2,648.4000 |
2,443.9000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,624.8600 |
| Avg. volume 1W: |
|
17,212.4000 |
| Avg. price 1M: |
|
2,567.1500 |
| Avg. volume 1M: |
|
15,062.6000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
18.63% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |