E-mini S&P MidCap 400 Index Futures (EMD December 2022)/  XFTTEMDCMEGL  /  CME EMini

12/6/2022 3:08:21 PM Chg. -4.3000 Bid3:10:17 PM Ask3:10:17 PM Open High Low Previous Close
2,507.3000USD -0.17% 2,508.4000 2,509.4000 2,511.9000 2,517.1000 2,504.5000 2,511.6000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 2,511.9000
High: 2,517.1000
Low: 2,504.5000
Previous Close: 2,511.6000
Trades: 365
Settlement Price(12/5/2022): 2,511.2000
Change Settlement: -0.16%(-3.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 12/22 2,507.3000 3:08 PM -0.17% 2,508.4000 2,509.4000 43,626
F EMD 3/23 2,546.9000 12/5/2022 +1.67% 2,521.6000 2,527.4000 21
F EMD 6/23 - - - - - 0
F EMD 9/23 - - - - - 0
F EMD 12/23 - - - - - 0

Performance

1 Week
  -0.55%
1 Month  
+4.25%
3 Months  
+4.85%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,592.3000 2,511.6000
1M High / 1M Low: 2,592.3000 2,385.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,553.2400
Avg. volume 1W:   11,994.2000
Avg. price 1M:   2,520.4810
Avg. volume 1M:   11,210.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -