E-mini S&P MidCap 400 Index Futures (EMD September 2022)/  XFTTEMDCMEGL  /  CME EMini

7/1/2022 9:16:33 AM Chg. -23.1000 Bid9:24:10 AM Ask9:24:10 AM Open High Low Previous Close
2,240.4000USD -1.02% 2,244.5000 2,245.9000 2,259.4000 2,267.8000 2,235.5000 2,263.5000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2,259.4000
High: 2,267.8000
Low: 2,235.5000
Previous Close: 2,263.5000
Trades: 126
Settlement Price(6/30/2022): 2,268.0000
Change Settlement: -1.22%(-27.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 9/22 2,240.4000 9:16 AM -1.02% 2,244.5000 2,245.9000 57,285
F EMD 12/22 2,265.0000 6/22/2022 +2.54% - 2,258.8000 1
F EMD 3/23 - - - - - 0
F EMD 6/23 - - - - - 0
F EMD 9/23 - - - - - 0

Performance

1 Week
  -3.94%
1 Month
  -9.66%
3 Months
  -18.84%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,345.0000 2,263.5000
1M High / 1M Low: 2,562.7000 2,204.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,308.2800
Avg. volume 1W:   14,231
Avg. price 1M:   2,357.4364
Avg. volume 1M:   13,156.6818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -