E-mini S&P MidCap 400 Index Futures (EMD June 2022)/  XFTTEMDCMEGL  /  CME EMini

- - Chg. - Bid8:48:09 PM Ask8:48:02 PM Open High Low Previous Close
-USD - 2,721.60 2,750.90 - - - -
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 1/17/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/14/2022): 2,785.70
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 3/22 2,738.3000 8:48 PM -1.33% 2,738.4000 2,739.1000 42,537
F EMD 6/22 - - - 2,721.60 2,750.90 0
F EMD 9/22 - - - - - 0
F EMD 12/22 - - - - - 0
F EMD 3/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -