E-mini S&P MidCap 400 Index Futures (EMD March 2022)/  XFTTEMDCMEGL  /  CME EMini

12/3/2021 9:59:10 PM Chg. +20.3000 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
2,698.3000USD +0.76% - - 2,733.2000 2,733.2000 2,687.3000 2,678.0000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 2,733.2000
High: 2,733.2000
Low: 2,687.3000
Previous Close: 2,678.0000
Trades: 4
Settlement Price(12/3/2021): 2,696.1000
Change Settlement: +0.08%(+2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 12/21 2,693.9000 12/3/2021 -1.75% 2,672.0000 2,770.0000 40,607
F EMD 3/22 2,698.3000 12/3/2021 +0.76% - - 13
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - 0
F EMD 12/22 - - - - - 0

Performance

1 Week
  -5.46%
1 Month
  -4.72%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,745.4000 2,678.0000
1M High / 1M Low: 2,880.0000 2,678.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,707.2333
Avg. volume 1W:   7
Avg. price 1M:   2,771.1400
Avg. volume 1M:   5.2000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.98%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -