E-mini S&P MidCap 400 Index Futures (EMD December 2021)/  XFTTEMDCMEGL  /  CME EMini

9/24/2021 10:57:45 PM Chg. -6.2000 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2,690.8000USD -0.23% 2,658.0000 2,704.0000 2,700.7000 2,706.6000 2,676.7000 2,697.0000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,700.7000
High: 2,706.6000
Low: 2,676.7000
Previous Close: 2,697.0000
Trades: 7,095
Settlement Price(9/24/2021): 2,691.0000
Change Settlement: -0.01%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 12/21 2,690.8000 10:57 PM -0.23% 2,658.0000 2,704.0000 42,088
F EMD 3/22 - - - - - 0
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - 0
F EMD 12/22 - - - - - 0

Performance

1 Week  
+1.01%
1 Month
  -0.91%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,697.0000 2,616.5000
1M High / 1M Low: 2,762.9000 2,616.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,652.2600
Avg. volume 1W:   15,499.4000
Avg. price 1M:   2,705.6682
Avg. volume 1M:   8,527.4091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -