E-mini S&P MidCap 400 Index Futures (EMD September 2021)/  XFTTEMDCMEGL  /  CME EMini

8/4/2021 10:58:58 PM Chg. -21.7000 Bid11:50:01 PM Ask11:50:01 PM Open High Low Previous Close
2,677.2000USD -0.80% 2,645.3000 2,699.0000 2,699.9000 2,706.7000 2,674.1000 2,698.9000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 2,699.9000
High: 2,706.7000
Low: 2,674.1000
Previous Close: 2,698.9000
Trades: 6,948
Settlement Price(8/4/2021): 2,677.2000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 9/21 2,677.2000 8/4/2021 -0.80% 2,645.3000 2,699.0000 42,304
F EMD 12/21 2,685.5000 8/4/2021 -1.23% 2,667.7000 2,674.9000 9
F EMD 3/22 - - - - - 0
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - 0

Performance

1 Week
  -0.04%
1 Month
  -0.99%
3 Months
  -2.77%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,703.3000 2,678.4000
1M High / 1M Low: 2,710.8000 2,574.8000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,694.5000
Avg. volume 1W:   8,594.2000
Avg. price 1M:   2,666.8182
Avg. volume 1M:   9,590.8182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -