E-mini S&P MidCap 400 Index Futures (EMD June 2021)/  XFTTEMDCMEGL  /  CME EMini

6/16/2021 2:49:04 PM Chg. -4.7000 Bid3:20:48 PM Ask3:21:24 PM Open High Low Previous Close
2,718.6000USD -0.17% 2,717.1000 2,718.6000 2,723.5000 2,723.5000 2,715.9000 2,723.3000
 

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 2,723.5000
High: 2,723.5000
Low: 2,715.9000
Previous Close: 2,723.3000
Trades: 19
Settlement Price(6/15/2021): 2,724.6000
Change Settlement: -0.22%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 6/21 2,718.6000 2:49 PM -0.17% 2,717.1000 2,718.6000 9,631
F EMD 9/21 2,712.3000 3:20 PM -0.18% 2,712.3000 2,713.3000 43,765
F EMD 12/21 - - - - - 0
F EMD 3/22 - - - - - 0
F EMD 6/22 - - - - - 0
F EMD 9/22 - - - - - -

Performance

1 Week
  -0.52%
1 Month
  -0.21%
3 Months  
+2.63%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,751.3000 2,723.3000
1M High / 1M Low: 2,751.3000 2,669.6000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,733.3400
Avg. volume 1W:   14,752.2000
Avg. price 1M:   2,716.1636
Avg. volume 1M:   9,713.3182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.51%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -