OverviewChartNews

E-mini S&P 500 Index Future (ES June 2024)/  XFTTESEMINIS  /  CME EMini

2024-04-16 1:06:28 PM Chg. +6.0000 Bid2024-04-16 Ask2024-04-16 Open High Low Previous Close
5,107.0000USD +0.12% 5,106.7500 5,107.0000 5,101.2500 5,107.7500 5,081.2500 5,101.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,101.2500
High: 5,107.7500
Low: 5,081.2500
Previous Close: 5,101.0000
Trades: 79,253
Settlement Price(2024-04-15): 5,104.0000
Change Settlement: +0.06%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,107.0000 1:06 PM +0.12% 5,106.7500 5,107.0000 2,083,404
F ES 9/24 5,163.2500 1:03 PM +0.10% 5,164.2500 5,165.2500 17,416
F ES 12/24 5,218.0000 1:03 PM +0.06% 5,219.0000 5,221.5000 3,551
F ES 3/25 5,371.7500 2024-04-15 -0.49% 4,650.0000 5,796.5000 279
F ES 6/25 5,200.0000 2024-02-02 - - - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 601
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - -

Performance

1 Week
  -3.01%
1 Month
  -1.47%
3 Months  
+5.26%
YTD  
+5.01%
1 Year  
+22.65%
3 Years     -
5 Years     -
1W High / 1W Low: 5,265.5000 5,101.0000
1M High / 1M Low: 5,308.2500 5,101.0000
6M High / 6M Low: 5,308.2500 4,232.2500
High (YTD): 2024-03-27 5,308.2500
Low (YTD): 2024-01-04 4,784.5000
52W High: 2024-03-27 5,308.2500
52W Low: 2023-10-27 4,232.2500
Avg. price 1W:   5,196.0000
Avg. volume 1W:   1.93 mill.
Avg. price 1M:   5,251.3875
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   4,887.7264
Avg. volume 6M:   320,311.2913
Avg. price 1Y:   4,781.8338
Avg. volume 1Y:   227,275.4693
Volatility 1M:   12.12%
Volatility 6M:   11.45%
Volatility 1Y:   11.18%
Volatility 3Y:   -