E-mini S&P 500 Index Future (ES September 2022)/  XFTTESEMINIS  /  CME EMini

7/1/2022 10:59:59 PM Chg. +44.5000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
3,825.5000USD +1.18% 3,825.5000 3,826.7500 3,782.0000 3,833.5000 3,744.5000 3,781.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 3,782.0000
High: 3,833.5000
Low: 3,744.5000
Previous Close: 3,781.0000
Trades: 578,363
Settlement Price(7/1/2022): 3,827.2500
Change Settlement: -0.05%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 9/22 3,825.5000 7/1/2022 +1.18% 3,825.5000 3,826.7500 2,253,337
F ES 12/22 3,842.0000 7/1/2022 +1.13% 3,800.0000 3,865.0000 21,674
F ES 3/23 3,862.0000 7/1/2022 +1.09% - 3,989.7500 1,801
F ES 6/23 3,781.0000 6/14/2022 -13.20% - - 654
F ES 9/23 - - - 3,661.00 - 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 9/24 - - - - - -
F ES 12/24 - - - - - 826
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week
  -2.28%
1 Month
  -6.94%
3 Months
  -15.78%
YTD
  -19.65%
1 Year
  -7.04%
3 Years     -
5 Years     -
1W High / 1W Low: 3,910.0000 3,781.0000
1M High / 1M Low: 4,152.0000 3,680.0000
6M High / 6M Low: 4,768.0000 3,680.0000
High (YTD): 1/4/2022 4,768.0000
Low (YTD): 6/16/2022 3,680.0000
52W High: 1/4/2022 4,768.0000
52W Low: 6/16/2022 3,680.0000
Avg. price 1W:   3,833.5000
Avg. volume 1W:   1.76 mill.
Avg. price 1M:   3,866.9286
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   4,269.6531
Avg. volume 6M:   236,527.4264
Avg. price 1Y:   4,304.7092
Avg. volume 1Y:   207,566.3673
Volatility 1M:   28.22%
Volatility 6M:   25.35%
Volatility 1Y:   20.00%
Volatility 3Y:   -