E-mini S&P 500 Index Future (ES September 2022)/  XFTTESEMINIS  /  CME EMini

5/27/2022 10:59:42 PM Chg. +117.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
4,170.2500USD +2.89% 4,147.0000 4,180.0000 4,048.5000 4,170.7500 4,044.2500 4,053.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 4,048.5000
High: 4,170.7500
Low: 4,044.2500
Previous Close: 4,053.2500
Trades: 2,007
Settlement Price(5/27/2022): 4,158.5000
Change Settlement: +0.28%(+11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/22 4,168.0000 5/27/2022 +2.89% 4,167.5000 4,168.2500 2,218,952
F ES 9/22 4,170.2500 5/27/2022 +2.89% 4,147.0000 4,180.0000 35,188
F ES 12/22 4,181.0000 5/27/2022 +2.91% 4,160.5000 4,200.0000 13,000
F ES 3/23 4,200.0000 5/27/2022 +5.00% 3,700.0000 4,250.0000 1,219
F ES 6/23 4,356.0000 4/25/2022 -5.59% - - 12
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 1,281
F ES 3/24 - - - - - 0
F ES 6/24 - - - - - -
F ES 12/24 - - - - - 655
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+6.81%
1 Month
  -2.22%
3 Months
  -4.37%
YTD
  -12.41%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,170.2500 3,952.0000
1M High / 1M Low: 4,290.0000 3,902.2500
6M High / 6M Low: 4,768.0000 3,902.2500
High (YTD): 1/4/2022 4,768.0000
Low (YTD): 5/19/2022 3,902.2500
52W High: - -
52W Low: - -
Avg. price 1W:   4,025.3500
Avg. volume 1W:   7,437.4000
Avg. price 1M:   4,050.1818
Avg. volume 1M:   5,203.5909
Avg. price 6M:   4,386.5216
Avg. volume 6M:   1,597.1552
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.07%
Volatility 6M:   23.82%
Volatility 1Y:   -
Volatility 3Y:   -