E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES September 2022)/ XFTTESEMINIS / CME EMini
ES
5/27/2022 10:59:42 PM
|
Chg.
+117.0000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
4,170.2500USD
|
+2.89%
|
4,147.0000 |
4,180.0000 |
4,048.5000 |
4,170.7500 |
4,044.2500 |
4,053.2500 |
Master data
WKN: |
- |
Ticker: |
ES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
5/30/2022 |
Quote data
Open: |
4,048.5000 |
High: |
4,170.7500 |
Low: |
4,044.2500 |
Previous Close: |
4,053.2500 |
Trades: |
2,007 |
Settlement Price(5/27/2022): |
4,158.5000 |
Change Settlement: |
+0.28%(+11.7500) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F ES 6/22 |
4,168.0000 |
5/27/2022 |
+2.89% |
4,167.5000 |
4,168.2500 |
2,218,952 |
|
F ES 9/22 |
4,170.2500 |
5/27/2022 |
+2.89% |
4,147.0000 |
4,180.0000 |
35,188 |
|
F ES 12/22 |
4,181.0000 |
5/27/2022 |
+2.91% |
4,160.5000 |
4,200.0000 |
13,000 |
|
F ES 3/23 |
4,200.0000 |
5/27/2022 |
+5.00% |
3,700.0000 |
4,250.0000 |
1,219 |
|
F ES 6/23 |
4,356.0000 |
4/25/2022 |
-5.59% |
- |
- |
12 |
|
F ES 9/23 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/23 |
- |
- |
- |
- |
- |
1,281 |
|
F ES 3/24 |
- |
- |
- |
- |
- |
0 |
|
F ES 6/24 |
- |
- |
- |
- |
- |
- |
|
F ES 12/24 |
- |
- |
- |
- |
- |
655 |
|
F ES 12/25 |
- |
- |
- |
- |
- |
0 |
|
F ES 12/26 |
- |
- |
- |
- |
- |
0 |
|
Performance
1 Week |
|
|
+6.81% |
1 Month |
|
|
-2.22% |
3 Months |
|
|
-4.37% |
YTD |
|
|
-12.41% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
4,170.2500 |
3,952.0000 |
1M High / 1M Low: |
4,290.0000 |
3,902.2500 |
6M High / 6M Low: |
4,768.0000 |
3,902.2500 |
High (YTD): |
1/4/2022 |
4,768.0000 |
Low (YTD): |
5/19/2022 |
3,902.2500 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
4,025.3500 |
Avg. volume 1W: |
|
7,437.4000 |
Avg. price 1M: |
|
4,050.1818 |
Avg. volume 1M: |
|
5,203.5909 |
Avg. price 6M: |
|
4,386.5216 |
Avg. volume 6M: |
|
1,597.1552 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
33.07% |
Volatility 6M: |
|
23.82% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |