E-mini S&P 500 Index Future (ES September 2022)/  XFTTESEMINIS  /  CME EMini

7/21/2021 5:20:47 PM Chg. +195.0000 Bid11:00:02 PM Ask3:29:52 PM Open High Low Previous Close
4,310.0000USD +4.74% - - 4,310.0000 4,310.0000 4,310.0000 4,115.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,310.0000
High: 4,310.0000
Low: 4,310.0000
Previous Close: 4,115.0000
Trades: 6
Settlement Price(9/24/2021): 4,419.0000
Change Settlement: -2.47%(-109.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,440.7500 9:16 PM -0.12% 4,440.7500 4,441.0000 2,372,293
F ES 3/22 4,435.2500 9:14 PM -0.06% 4,434.2500 4,435.0000 10,167
F ES 6/22 4,417.7500 6:08 PM -0.39% 4,423.7500 4,425.0000 45,993
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 4,460.0000 8/26/2021 - - - 481
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 250
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+4.74%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -