E-mini S&P 500 Index Future (ES June 2022)/  XFTTESEMINIS  /  CME EMini

9/28/2021 1:08:15 AM Chg. -8.0000 Bid2:17:22 AM Ask2:17:22 AM Open High Low Previous Close
4,409.7500USD -0.18% 4,410.5000 4,413.2500 4,409.5000 4,409.7500 4,409.5000 4,417.7500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,409.5000
High: 4,409.7500
Low: 4,409.5000
Previous Close: 4,417.7500
Trades: 2
Settlement Price(9/27/2021): 4,415.5000
Change Settlement: -0.13%(-5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,428.7500 2:17 AM -0.01% 4,429.0000 4,429.2500 -
F ES 3/22 4,422.7500 2:12 AM -0.01% 4,421.2500 4,422.2500 -
F ES 6/22 4,409.7500 1:08 AM -0.18% 4,410.5000 4,413.2500 -
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 4,460.0000 8/26/2021 - - - 481
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 250
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+2.01%
1 Month
  -0.99%
3 Months  
+4.99%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,435.0000 4,323.0000
1M High / 1M Low: 4,510.0000 4,323.0000
6M High / 6M Low: 4,510.0000 4,029.2500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,383.9167
Avg. volume 1W:   81.8333
Avg. price 1M:   4,419.7045
Avg. volume 1M:   47.4545
Avg. price 6M:   4,364.9868
Avg. volume 6M:   28.5789
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.61%
Volatility 6M:   7.19%
Volatility 1Y:   -
Volatility 3Y:   -