E-mini S&P 500 Index Future (ES December 2021)/  XFTTESEMINIS  /  CME EMini

9/24/2021 10:59:58 PM Chg. +7.0000 Bid11:50:01 PM Ask11:50:01 PM Open High Low Previous Close
4,446.0000USD +0.16% 4,445.7500 4,446.2500 4,439.0000 4,453.0000 4,410.7500 4,439.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 4,439.0000
High: 4,453.0000
Low: 4,410.7500
Previous Close: 4,439.0000
Trades: 260,855
Settlement Price(9/24/2021): 4,445.7500
Change Settlement: +0.01%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/21 4,446.0000 9/24/2021 +0.16% 4,445.7500 4,446.2500 2,384,548
F ES 3/22 4,437.7500 9/24/2021 +0.14% 4,430.0000 4,447.0000 8,542
F ES 6/22 4,435.0000 9/24/2021 +0.36% 4,390.0000 4,440.0000 45,984
F ES 9/22 4,310.0000 7/21/2021 +4.74% - - 21
F ES 12/22 4,460.0000 8/26/2021 - - - 481
F ES 3/23 - - - - - 0
F ES 6/23 - - - - - 0
F ES 9/23 - - - - - 0
F ES 12/23 - - - - - 250
F ES 12/24 - - - - - 0
F ES 12/25 - - - - - 0
F ES 12/26 - - - - - 0

Performance

1 Week  
+0.86%
1 Month
  -0.61%
3 Months  
+4.54%
YTD  
+20.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,439.0000 4,336.2500
1M High / 1M Low: 4,534.5000 4,336.2500
6M High / 6M Low: 4,534.5000 3,861.5000
High (YTD): 9/6/2021 4,534.5000
Low (YTD): 2/1/2021 3,629.5000
52W High: - -
52W Low: - -
Avg. price 1W:   4,382.5500
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   4,467.4022
Avg. volume 1M:   862,963.4783
Avg. price 6M:   4,268.2752
Avg. volume 6M:   154,707.8605
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.06%
Volatility 6M:   11.14%
Volatility 1Y:   -
Volatility 3Y:   -