E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2025)/ XFTTJ7CEMINI / CME EMini
J7
| 4/25/2025 10:57:52 PM
|
Chg.
-0.000057
|
Bid11:00:00 PM |
Ask11:00:00 PM |
Open |
High |
Low |
Previous Close |
|
0.006996USD
|
-0.81%
|
0.006980 |
0.007022 |
0.007053 |
0.007053 |
0.006982 |
0.007053 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
5/26/2025 |
Quote data
| Open: |
0.007053 |
| High: |
0.007053 |
| Low: |
0.006982 |
| Previous Close: |
0.007053 |
| Trades: |
404 |
| Settlement Price(4/25/2025): |
0.007005 |
| Change Settlement: |
-0.13%(-0.00001) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/25 |
0.006996 |
4/25/2025 |
-0.81% |
0.006980 |
0.007022 |
1,931 |
|
| F J7 9/25 |
0.007069 |
4/25/2025 |
-0.70% |
0.007052 |
0.007081 |
94 |
|
Performance
| 1 Week |
|
|
-0.98% |
| 1 Month |
|
|
+4.37% |
| 3 Months |
|
|
+7.58% |
| YTD |
|
|
+8.03% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.007142 |
0.006996 |
| 1M High / 1M Low: |
0.007142 |
0.006679 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
4/21/2025 |
0.007142 |
| Low (YTD): |
1/9/2025 |
0.006426 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.007062 |
| Avg. volume 1W: |
|
769.200000 |
| Avg. price 1M: |
|
0.006916 |
| Avg. volume 1M: |
|
1,420.500000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.70% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
