E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 March 2025)/ XFTTJ7CEMINI / CME EMini
J7
| 1/23/2025 9:46:11 PM
|
Chg.
+0.000024
|
Bid9:46:16 PM |
Ask9:46:18 PM |
Open |
High |
Low |
Previous Close |
|
0.006452USD
|
+0.37%
|
0.006452 |
0.006454 |
0.006425 |
0.006458 |
0.006416 |
0.006428 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2/17/2025 |
Quote data
| Open: |
0.006425 |
| High: |
0.006458 |
| Low: |
0.006416 |
| Previous Close: |
0.006428 |
| Trades: |
459 |
| Settlement Price(1/23/2025): |
0.006456 |
| Change Settlement: |
-0.06%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 3/25 |
0.006452 |
9:46 PM |
+0.37% |
0.006452 |
0.006454 |
1,863 |
|
| F J7 6/25 |
0.006508 |
4:09 PM |
-0.05% |
0.006515 |
0.006523 |
14 |
|
Performance
| 1 Week |
|
|
-0.54% |
| 1 Month |
|
|
+0.37% |
| 3 Months |
|
|
-3.37% |
| YTD |
|
|
+0.64% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.006487 |
0.006428 |
| 1M High / 1M Low: |
0.006487 |
0.006365 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
1/16/2025 |
0.006487 |
| Low (YTD): |
1/8/2025 |
0.006365 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006459 |
| Avg. volume 1W: |
|
867.800000 |
| Avg. price 1M: |
|
0.006413 |
| Avg. volume 1M: |
|
581.818182 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
6.73% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
