E-mini Japanese Yen Futures (J7 March 2023)/  XFTTJ7CEMINI  /  CME EMini

2/3/2023 5:28:55 AM Chg. +0.000007 Bid5:36:30 AM Ask5:36:47 AM Open High Low Previous Close
0.007815USD +0.09% 0.007814 0.007816 0.007810 0.007821 0.007804 0.007808
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.007810
High: 0.007821
Low: 0.007804
Previous Close: 0.007808
Trades: 69
Settlement Price(2/2/2023): 0.007813
Change Settlement: +0.03%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 3/23 0.007815 5:28 AM +0.09% 0.007814 0.007816 899
F J7 6/23 0.007911 1:02 AM 0.00% 0.007923 0.007926 34

Performance

1 Week  
+0.85%
1 Month  
+1.47%
3 Months  
+13.89%
YTD  
+1.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007808 0.007710
1M High / 1M Low: 0.007880 0.007561
6M High / 6M Low: - -
High (YTD): 1/13/2023 0.007880
Low (YTD): 1/5/2023 0.007561
52W High: - -
52W Low: - -
Avg. price 1W:   0.007759
Avg. volume 1W:   578.400000
Avg. price 1M:   0.007736
Avg. volume 1M:   608.608696
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -