E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 March 2023)/ XFTTJ7CEMINI / CME EMini
J7
| 2/3/2023 5:28:55 AM
|
Chg.
+0.000007
|
Bid5:36:30 AM |
Ask5:36:47 AM |
Open |
High |
Low |
Previous Close |
|
0.007815USD
|
+0.09%
|
0.007814 |
0.007816 |
0.007810 |
0.007821 |
0.007804 |
0.007808 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2/20/2023 |
Quote data
| Open: |
0.007810 |
| High: |
0.007821 |
| Low: |
0.007804 |
| Previous Close: |
0.007808 |
| Trades: |
69 |
| Settlement Price(2/2/2023): |
0.007813 |
| Change Settlement: |
+0.03%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 3/23 |
0.007815 |
5:28 AM |
+0.09% |
0.007814 |
0.007816 |
899 |
|
| F J7 6/23 |
0.007911 |
1:02 AM |
0.00% |
0.007923 |
0.007926 |
34 |
|
Performance
| 1 Week |
|
|
+0.85% |
| 1 Month |
|
|
+1.47% |
| 3 Months |
|
|
+13.89% |
| YTD |
|
|
+1.51% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
0.007808 |
0.007710 |
| 1M High / 1M Low: |
0.007880 |
0.007561 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
1/13/2023 |
0.007880 |
| Low (YTD): |
1/5/2023 |
0.007561 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.007759 |
| Avg. volume 1W: |
|
578.400000 |
| Avg. price 1M: |
|
0.007736 |
| Avg. volume 1M: |
|
608.608696 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.00% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |