E-mini Japanese Yen Futures (J7 September 2022)/  XFTTJ7CEMINI  /  CME EMini

6/27/2022 10:59:30 PM Chg. -0.000017 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
0.007422USD -0.23% 0.007385 0.007467 0.007443 0.007474 0.007421 0.007439
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 0.007443
High: 0.007474
Low: 0.007421
Previous Close: 0.007439
Trades: 307
Settlement Price(6/27/2022): 0.007426
Change Settlement: -0.05%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 9/22 0.007422 10:59 PM -0.23% 0.007385 0.007467 732
F J7 12/22 0.007494 7:05 PM -0.45% - 0.007952 16

Performance

1 Week
  -0.38%
1 Month
  -6.16%
3 Months
  -9.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007451 0.007362
1M High / 1M Low: 0.007909 0.007362
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007417
Avg. volume 1W:   512.200000
Avg. price 1M:   0.007571
Avg. volume 1M:   496.809524
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -