E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 September 2022)/ XFTTJ7CEMINI / CME EMini
J7
| 6/27/2022 10:59:30 PM
|
Chg.
-0.000017
|
Bid11:00:01 PM |
Ask11:00:01 PM |
Open |
High |
Low |
Previous Close |
|
0.007422USD
|
-0.23%
|
0.007385 |
0.007467 |
0.007443 |
0.007474 |
0.007421 |
0.007439 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
7/4/2022 |
Quote data
| Open: |
0.007443 |
| High: |
0.007474 |
| Low: |
0.007421 |
| Previous Close: |
0.007439 |
| Trades: |
307 |
| Settlement Price(6/27/2022): |
0.007426 |
| Change Settlement: |
-0.05%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 9/22 |
0.007422 |
10:59 PM |
-0.23% |
0.007385 |
0.007467 |
732 |
|
| F J7 12/22 |
0.007494 |
7:05 PM |
-0.45% |
- |
0.007952 |
16 |
|
Performance
| 1 Week |
|
|
-0.38% |
| 1 Month |
|
|
-6.16% |
| 3 Months |
|
|
-9.93% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
0.007451 |
0.007362 |
| 1M High / 1M Low: |
0.007909 |
0.007362 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.007417 |
| Avg. volume 1W: |
|
512.200000 |
| Avg. price 1M: |
|
0.007571 |
| Avg. volume 1M: |
|
496.809524 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.15% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |