E-mini Japanese Yen Futures (J7 March 2022)/  XFTTJ7CEMINI  /  CME EMini

1/21/2022 9:48:55 AM Chg. +0.000016 Bid9:51:15 AM Ask9:51:15 AM Open High Low Previous Close
0.008778USD +0.18% 0.008777 0.008779 0.008766 0.008802 0.008766 0.008762
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.008766
High: 0.008802
Low: 0.008766
Previous Close: 0.008762
Trades: 104
Settlement Price(1/20/2022): 0.008762
Change Settlement: +0.18%(+0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 3/22 0.008778 9:48 AM +0.18% 0.008777 0.008779 382
F J7 6/22 0.008810 4:05 AM +0.31% 0.008791 0.008793 44

Performance

1 Week  
+0.19%
1 Month  
+0.07%
3 Months
  -0.20%
YTD  
+0.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008762 0.008729
1M High / 1M Low: 0.008772 0.008614
6M High / 6M Low: - -
High (YTD): 1/13/2022 0.008764
Low (YTD): 1/4/2022 0.008614
52W High: - -
52W Low: - -
Avg. price 1W:   0.008747
Avg. volume 1W:   255.200000
Avg. price 1M:   0.008709
Avg. volume 1M:   233.181818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.65%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -