E-mini Japanese Yen Futures (J7 December 2021)/  XFTTJ7CEMINI  /  CME EMini

10/15/2021 10:57:13 PM Chg. -0.000044 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
0.008755USD -0.50% 0.008739 0.008764 0.008798 0.008798 0.008740 0.008799
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 0.008798
High: 0.008798
Low: 0.008740
Previous Close: 0.008799
Trades: 330
Settlement Price(10/15/2021): 0.008756
Change Settlement: -0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 12/21 0.008755 10/15/2021 -0.50% 0.008739 0.008764 791
F J7 3/22 0.008769 10/15/2021 -0.70% 0.008750 0.008930 23

Performance

1 Week
  -1.78%
1 Month
  -3.98%
3 Months
  -3.99%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008833 0.008755
1M High / 1M Low: 0.009162 0.008755
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.008804
Avg. volume 1W:   658.200000
Avg. price 1M:   0.008980
Avg. volume 1M:   599.954545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.16%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -