E-mini Japanese Yen Futures (J7 September 2021)/  XFTTJ7CEMINI  /  CME EMini

8/4/2021 10:59:00 PM Chg. -0.000038 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
0.009136USD -0.41% 0.009110 0.009206 0.009161 0.009200 0.009121 0.009174
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 0.009161
High: 0.009200
Low: 0.009121
Previous Close: 0.009174
Trades: 659
Settlement Price(8/4/2021): 0.009138
Change Settlement: -0.02%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 9/21 0.009136 10:59 PM -0.41% 0.009110 0.009206 746
F J7 12/21 0.009203 3:43 PM +0.20% - - 19

Performance

1 Week  
+0.37%
1 Month  
+1.38%
3 Months
  -0.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009174 0.009102
1M High / 1M Low: 0.009174 0.009022
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.009136
Avg. volume 1W:   423.200000
Avg. price 1M:   0.009092
Avg. volume 1M:   376.181818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -