OverviewChartNews

E-mini Euro FX Futures (E7 March 2025)/  XFTTE7CEMINI  /  CME EMini

1/23/2025 9:17:16 PM Chg. +0.0018 Bid9:17:26 PM Ask9:17:26 PM Open High Low Previous Close
1.0453USD +0.17% 1.0452 1.0453 1.0434 1.0462 1.0395 1.0435
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 1.0434
High: 1.0462
Low: 1.0395
Previous Close: 1.0435
Trades: 2,946
Settlement Price(1/23/2025): 1.0448
Change Settlement: +0.05%(+0.0006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 3/25 1.0453 9:17 PM +0.17% 1.0452 1.0453 8,919
F E7 6/25 1.0510 6:51 PM +0.12% 1.0501 1.0503 159

Performance

1 Week  
+1.21%
1 Month  
+0.08%
3 Months
  -3.66%
YTD  
+0.64%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0455 1.0295
1M High / 1M Low: 1.0461 1.0271
6M High / 6M Low: - -
High (YTD): 1/21/2025 1.0455
Low (YTD): 1/13/2025 1.0271
52W High: - -
52W Low: - -
Avg. price 1W:   1.0391
Avg. volume 1W:   9,281.8000
Avg. price 1M:   1.0376
Avg. volume 1M:   5,543.8182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -