OverviewChartNews

E-mini Euro FX Futures (E7 June 2023)/  XFTTE7CEMINI  /  CME EMini

3/24/2023 9:59:30 PM Chg. -0.0073 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
1.0813USD -0.67% 1.0765 1.0835 1.0886 1.0891 1.0770 1.0886
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1.0886
High: 1.0891
Low: 1.0770
Previous Close: 1.0886
Trades: 4,600
Settlement Price(3/24/2023): 1.0814
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/23 1.0813 3/24/2023 -0.67% 1.0765 1.0835 9,704
F E7 9/23 1.0850 3/24/2023 -1.00% - - 47

Performance

1 Week  
+0.83%
1 Month  
+1.86%
3 Months  
+0.59%
YTD
  -0.09%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0913 1.0782
1M High / 1M Low: 1.0913 1.0611
6M High / 6M Low: - -
High (YTD): 2/1/2023 1.1079
Low (YTD): 3/8/2023 1.0611
52W High: - -
52W Low: - -
Avg. price 1W:   1.0844
Avg. volume 1W:   6,355.2000
Avg. price 1M:   1.0730
Avg. volume 1M:   5,267.8500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -