E-mini Euro FX Futures (E7 December 2022)/  XFTTE7CEMINI  /  CME EMini

12/5/2022 11:39:20 AM Chg. -0.0015 Bid11:40:39 AM Ask11:40:39 AM Open High Low Previous Close
1.0537USD -0.14% 1.0541 1.0542 1.0549 1.0596 1.0529 1.0552
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1.0549
High: 1.0596
Low: 1.0529
Previous Close: 1.0552
Trades: 2,361
Settlement Price(12/2/2022): 1.0548
Change Settlement: -0.10%(-0.0011)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 12/22 1.0537 11:39 AM -0.14% 1.0541 1.0542 -
F E7 3/23 1.0609 11:35 AM -0.12% 1.0609 1.0611 -

Performance

1 Week  
+1.82%
1 Month  
+5.46%
3 Months  
+5.35%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0552 1.0344
1M High / 1M Low: 1.0552 1.0040
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0441
Avg. volume 1W:   11,901.2000
Avg. price 1M:   1.0337
Avg. volume 1M:   9,237.2000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.71%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -