E-mini Euro FX Futures (E7 September 2022)/ XFTTE7CEMINI / CME EMini
E7| 6/27/2022 9:41:37 PM | Chg. +0.0029 | Bid9:46:29 PM | Ask9:46:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0647USD | +0.27% | 1.0648 | 1.0649 | 1.0620 | 1.0678 | 1.0613 | 1.0618 |
Master data
| WKN: | - |
|---|---|
| Ticker: | E7 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1.0620 |
|---|---|
| High: | 1.0678 |
| Low: | 1.0613 |
| Previous Close: | 1.0618 |
| Trades: | 2,943 |
| Settlement Price(6/27/2022): | 1.0647 |
| Change Settlement: | 0.00%(+0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F E7 9/22 | 1.0647 | 9:41 PM | +0.27% | 1.0648 | 1.0649 | 12,524 | |
| F E7 12/22 | 1.0720 | 8:53 PM | +0.32% | 1.0724 | 1.0727 | 263 |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -1.48% | ||
| 3 Months | -3.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0635 | 1.0578 |
|---|---|---|
| 1M High / 1M Low: | 1.0847 | 1.0476 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0604 | |
| Avg. volume 1W: | 6,580.6000 | |
| Avg. price 1M: | 1.0667 | |
| Avg. volume 1M: | 4,693.6667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |