E-mini Euro FX Futures (E7 September 2022)/  XFTTE7CEMINI  /  CME EMini

6/27/2022 9:41:37 PM Chg. +0.0029 Bid9:46:29 PM Ask9:46:24 PM Open High Low Previous Close
1.0647USD +0.27% 1.0648 1.0649 1.0620 1.0678 1.0613 1.0618
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1.0620
High: 1.0678
Low: 1.0613
Previous Close: 1.0618
Trades: 2,943
Settlement Price(6/27/2022): 1.0647
Change Settlement: 0.00%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 9/22 1.0647 9:41 PM +0.27% 1.0648 1.0649 12,524
F E7 12/22 1.0720 8:53 PM +0.32% 1.0724 1.0727 263

Performance

1 Week  
+0.65%
1 Month
  -1.48%
3 Months
  -3.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0635 1.0578
1M High / 1M Low: 1.0847 1.0476
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0604
Avg. volume 1W:   6,580.6000
Avg. price 1M:   1.0667
Avg. volume 1M:   4,693.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -