E-mini Euro FX Futures (E7 December 2021)/  XFTTE7CEMINI  /  CME EMini

9/27/2021 9:34:39 PM Chg. -0.0025 Bid9:34:40 PM Ask9:34:40 PM Open High Low Previous Close
1.1714USD -0.21% 1.1714 1.1715 1.1738 1.1743 1.1702 1.1739
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1.1738
High: 1.1743
Low: 1.1702
Previous Close: 1.1739
Trades: 1,653
Settlement Price(9/27/2021): 1.1717
Change Settlement: -0.03%(-0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 12/21 1.1714 9:34 PM -0.21% 1.1714 1.1715 17,449
F E7 3/22 1.1744 8:59 PM -0.09% 1.1741 1.1742 33

Performance

1 Week
  -0.26%
1 Month
  -0.51%
3 Months
  -2.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1757 1.1707
1M High / 1M Low: 1.1901 1.1707
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1739
Avg. volume 1W:   3,071.4000
Avg. price 1M:   1.1814
Avg. volume 1M:   2,663.6818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -