E-mini Euro FX Futures (E7 September 2021)/  XFTTE7CEMINI  /  CME EMini

6/16/2021 3:42:18 PM Chg. -0.0013 Bid3:42:20 PM Ask3:42:23 PM Open High Low Previous Close
1.2134USD -0.11% 1.2134 1.2135 1.2147 1.2156 1.2132 1.2147
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 1.2147
High: 1.2156
Low: 1.2132
Previous Close: 1.2147
Trades: 1,407
Settlement Price(6/15/2021): 1.2147
Change Settlement: -0.11%(-0.0013)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 9/21 1.2134 3:42 PM -0.11% 1.2134 1.2135 15,440
F E7 12/21 1.2157 3:19 PM -0.08% 1.2155 1.2157 4

Performance

1 Week
  -0.57%
1 Month
  -0.30%
3 Months  
+1.51%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.2203 1.2130
1M High / 1M Low: 1.2281 1.2130
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.2164
Avg. volume 1W:   5,902.4000
Avg. price 1M:   1.2209
Avg. volume 1M:   1,576.3636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -