DZ Bank Knock-Out SQU/ DE000DJ8FTB5 /
| 9/27/2024 12:04:44 PM | Chg. -0.050 | Volume | Bid12:29:05 PM | Ask12:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -0.85% | 0 Turnover: 0.000 |
5.830Bid Size: 35,000 | 5.840Ask Size: 35,000 | 5.970 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:04:44 PM | 5.860 | 0 |
| 9/27/2024 | 11:34:42 AM | 5.870 | 0 |
| 9/27/2024 | 11:04:46 AM | 5.870 | 0 |
| 9/27/2024 | 10:35:04 AM | 5.890 | 0 |
| 9/27/2024 | 10:04:39 AM | 5.920 | 0 |
| 9/27/2024 | 9:35:08 AM | 5.930 | 0 |
| 9/27/2024 | 9:05:04 AM | 5.970 | 0 |
| 9/26/2024 | 9:35:10 PM | 5.910 | 0 |
| 9/26/2024 | 9:04:25 PM | 5.910 | 0 |
| 9/26/2024 | 8:34:59 PM | 5.910 | 0 |
| 9/26/2024 | 8:04:24 PM | 5.910 | 0 |
| 9/26/2024 | 7:35:03 PM | 5.910 | 0 |
| 9/26/2024 | 7:04:23 PM | 5.910 | 0 |
All quotes in EUR
