DZ Bank Knock-Out SQU/ DE000DJ654P9 /
| 27/09/2024 12:04:32 | Chg. -0.060 | Volume | Bid12:12:42 | Ask12:12:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.14% | 0 Turnover: 0.000 |
5.200Bid Size: 35,000 | 5.210Ask Size: 35,000 | 5.340 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 12:04:32 | 5.220 | 0 |
| 27/09/2024 | 11:34:32 | 5.230 | 0 |
| 27/09/2024 | 11:04:34 | 5.230 | 0 |
| 27/09/2024 | 10:34:44 | 5.260 | 0 |
| 27/09/2024 | 10:04:25 | 5.280 | 0 |
| 27/09/2024 | 09:34:55 | 5.290 | 0 |
| 27/09/2024 | 09:04:42 | 5.340 | 0 |
| 26/09/2024 | 21:34:49 | 5.280 | 0 |
| 26/09/2024 | 21:04:23 | 5.270 | 0 |
| 26/09/2024 | 20:34:50 | 5.270 | 0 |
| 26/09/2024 | 20:04:23 | 5.270 | 0 |
| 26/09/2024 | 19:34:34 | 5.280 | 0 |
| 26/09/2024 | 19:04:21 | 5.280 | 0 |
All quotes in EUR
