DZ Bank Knock-Out MSFT/ DE000DJ7U9J0 /
| 2024-09-27 8:13:40 AM | Chg. -0.01 | Volume | Bid9:26:39 AM | Ask9:26:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -0.21% | - Turnover: - |
4.69Bid Size: 6,000 | 4.71Ask Size: 6,000 | 4.71 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:13:40 AM | 4.71 | 0 |
| 2024-09-26 | 9:36:27 PM | 4.72 | 0 |
| 2024-09-26 | 8:36:25 PM | 4.63 | 0 |
| 2024-09-26 | 7:36:22 PM | 4.59 | 0 |
| 2024-09-26 | 6:36:23 PM | 4.64 | 0 |
| 2024-09-26 | 5:36:45 PM | 4.63 | 0 |
| 2024-09-26 | 4:36:58 PM | 4.73 | 0 |
| 2024-09-26 | 3:39:26 PM | 4.77 | 0 |
| 2024-09-26 | 2:37:12 PM | 5.07 | 0 |
| 2024-09-26 | 1:37:11 PM | 5.11 | 0 |
| 2024-09-26 | 11:35:25 AM | 5.13 | 0 |
| 2024-09-26 | 8:14:20 AM | 5.09 | 0 |
| 2024-09-25 | 9:36:33 PM | 4.81 | 0 |
All quotes in EUR
