DZ Bank Knock-Out MSFT/ DE000DJ7QF65 /
| 2024-09-27 9:35:19 AM | Chg. -0.040 | Volume | Bid9:41:08 AM | Ask9:41:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -0.78% | 0 Turnover: 0.000 |
5.060Bid Size: 6,000 | 5.080Ask Size: 6,000 | 5.120 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:19 AM | 5.080 | 0 |
| 2024-09-27 | 9:05:05 AM | 5.120 | 0 |
| 2024-09-27 | 8:34:27 AM | 5.120 | 0 |
| 2024-09-26 | 9:35:10 PM | 5.120 | 0 |
| 2024-09-26 | 9:04:25 PM | 5.060 | 0 |
| 2024-09-26 | 8:34:58 PM | 5.050 | 0 |
| 2024-09-26 | 8:04:24 PM | 5.020 | 0 |
| 2024-09-26 | 7:35:03 PM | 5.010 | 0 |
| 2024-09-26 | 7:04:50 PM | 5.060 | 0 |
| 2024-09-26 | 6:34:49 PM | 5.050 | 0 |
| 2024-09-26 | 6:04:42 PM | 5.090 | 0 |
| 2024-09-26 | 5:34:40 PM | 5.030 | 0 |
| 2024-09-26 | 5:04:54 PM | 5.110 | 0 |
All quotes in EUR
