DZ Bank Knock-Out GXI/ DE000DQ09AC2 /
| 2024-09-27 8:22:38 AM | Chg. -0.05 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | -1.01% | - Turnover: - |
4.86Bid Size: 45,000 | 4.87Ask Size: 45,000 | 4.88 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:22:38 AM | 4.88 | 0 |
| 2024-09-26 | 6:13:50 PM | 4.93 | 0 |
| 2024-09-26 | 5:07:04 PM | 4.97 | 0 |
| 2024-09-26 | 4:06:53 PM | 4.92 | 0 |
| 2024-09-26 | 3:06:24 PM | 4.91 | 0 |
| 2024-09-26 | 2:07:59 PM | 4.92 | 0 |
| 2024-09-26 | 1:06:22 PM | 4.87 | 0 |
| 2024-09-26 | 12:06:52 PM | 4.87 | 0 |
| 2024-09-26 | 11:07:11 AM | 4.88 | 0 |
| 2024-09-26 | 8:24:59 AM | 4.89 | 0 |
| 2024-09-25 | 6:13:47 PM | 4.95 | 0 |
| 2024-09-25 | 5:07:37 PM | 4.94 | 0 |
| 2024-09-25 | 4:07:30 PM | 4.92 | 0 |
All quotes in EUR
