DZ Bank Knock-Out GXI/ DE000DQ011C1 /
| 27/09/2024 09:05:00 | Chg. +0.040 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +0.74% | 0 Turnover: 0.000 |
5.480Bid Size: 45,000 | 5.510Ask Size: 45,000 | 5.480 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:05:00 | 5.480 | 0 |
| 27/09/2024 | 08:34:42 | 5.400 | 0 |
| 26/09/2024 | 21:35:06 | 5.440 | 0 |
| 26/09/2024 | 21:04:33 | 5.440 | 0 |
| 26/09/2024 | 20:34:53 | 5.440 | 0 |
| 26/09/2024 | 20:04:33 | 5.440 | 0 |
| 26/09/2024 | 19:34:50 | 5.450 | 0 |
| 26/09/2024 | 19:04:34 | 5.450 | 0 |
| 26/09/2024 | 18:34:57 | 5.450 | 0 |
| 26/09/2024 | 18:04:28 | 5.460 | 0 |
| 26/09/2024 | 17:04:42 | 5.500 | 0 |
| 26/09/2024 | 16:35:11 | 5.450 | 0 |
| 26/09/2024 | 16:05:00 | 5.430 | 0 |
All quotes in EUR
