DZ Bank Knock-Out AMGN/ DE000DQ3C9C6 /
| 2024-09-27 8:08:38 AM | Chg. +0.09 | Volume | Bid10:10:59 AM | Ask10:10:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +2.11% | - Turnover: - |
4.27Bid Size: 5,000 | 4.37Ask Size: 5,000 | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:08:38 AM | 4.36 | 0 |
| 2024-09-26 | 9:35:42 PM | 4.27 | 0 |
| 2024-09-26 | 8:35:42 PM | 4.23 | 0 |
| 2024-09-26 | 7:35:41 PM | 4.20 | 0 |
| 2024-09-26 | 6:35:39 PM | 4.24 | 0 |
| 2024-09-26 | 5:36:00 PM | 4.15 | 0 |
| 2024-09-26 | 4:36:07 PM | 4.22 | 0 |
| 2024-09-26 | 3:37:39 PM | 3.99 | 0 |
| 2024-09-26 | 2:36:16 PM | 3.82 | 0 |
| 2024-09-26 | 1:36:14 PM | 3.97 | 0 |
| 2024-09-26 | 11:33:51 AM | 4.01 | 0 |
| 2024-09-26 | 8:08:36 AM | 3.98 | 0 |
| 2024-09-25 | 9:35:43 PM | 3.80 | 0 |
All quotes in EUR
