DZ Bank Knock-Out ALV/ DE000DJ56C80 /
| 27/09/2024 08:13:16 | Chg. +0.05 | Volume | Bid09:48:41 | Ask09:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 9.44EUR | +0.53% | - Turnover: - |
9.20Bid Size: 35,000 | 9.21Ask Size: 35,000 | 9.44 | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:13:16 | 9.44 | 0 |
| 26/09/2024 | 16:33:58 | 9.39 | 0 |
| 26/09/2024 | 15:34:56 | 9.38 | 0 |
| 26/09/2024 | 14:34:07 | 9.36 | 0 |
| 26/09/2024 | 13:33:59 | 9.34 | 0 |
| 26/09/2024 | 12:33:50 | 9.36 | 0 |
| 26/09/2024 | 11:34:44 | 9.38 | 0 |
| 26/09/2024 | 08:13:54 | 9.49 | 0 |
| 25/09/2024 | 16:33:57 | 9.25 | 0 |
| 25/09/2024 | 15:34:20 | 9.31 | 0 |
| 25/09/2024 | 14:33:59 | 9.42 | 0 |
| 25/09/2024 | 13:33:47 | 9.38 | 0 |
| 25/09/2024 | 12:33:48 | 9.48 | 0 |
All quotes in EUR
