DZ Bank Knock-Out ALV/ DE000DFC1KX5 /
| 2024-09-27 8:17:11 AM | Chg. +0.05 | Volume | Bid8:50:57 AM | Ask8:50:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.64EUR | +0.20% | - Turnover: - |
25.66Bid Size: 8,750 | 25.70Ask Size: 8,750 | 25.64 | 25.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:17:11 AM | 25.64 | 0 |
| 2024-09-26 | 4:34:18 PM | 25.59 | 0 |
| 2024-09-26 | 3:35:36 PM | 25.61 | 0 |
| 2024-09-26 | 2:34:24 PM | 25.56 | 0 |
| 2024-09-26 | 1:34:15 PM | 25.55 | 0 |
| 2024-09-26 | 12:34:06 PM | 25.56 | 0 |
| 2024-09-26 | 11:35:10 AM | 25.58 | 0 |
| 2024-09-26 | 8:18:47 AM | 25.69 | 0 |
| 2024-09-25 | 4:34:27 PM | 25.45 | 0 |
| 2024-09-25 | 3:34:40 PM | 25.52 | 0 |
| 2024-09-25 | 2:34:20 PM | 25.62 | 0 |
| 2024-09-25 | 1:34:02 PM | 25.58 | 0 |
| 2024-09-25 | 12:34:02 PM | 25.68 | 0 |
All quotes in EUR
