DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 27/09/2024 11:34:37 | Chg. +0.050 | Volume | Bid12:03:15 | Ask12:03:15 | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +0.83% | 0 Turnover: 0.000 |
6.020Bid Size: 5,000 | 6.120Ask Size: 5,000 | 6.090 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:34:37 | 6.040 | 0 |
| 27/09/2024 | 11:04:40 | 6.050 | 0 |
| 27/09/2024 | 10:34:31 | 6.050 | 0 |
| 27/09/2024 | 10:04:17 | 6.090 | 0 |
| 27/09/2024 | 09:34:47 | 6.080 | 0 |
| 27/09/2024 | 09:04:44 | 6.060 | 0 |
| 27/09/2024 | 08:34:32 | 6.040 | 0 |
| 26/09/2024 | 21:34:50 | 5.990 | 0 |
| 26/09/2024 | 21:04:31 | 6.000 | 0 |
| 26/09/2024 | 20:34:35 | 6.010 | 0 |
| 26/09/2024 | 20:04:32 | 6.080 | 0 |
| 26/09/2024 | 19:34:41 | 6.100 | 0 |
| 26/09/2024 | 19:04:33 | 6.130 | 0 |
All quotes in EUR
