DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 9/27/2024 10:34:46 AM | Chg. +0.120 | Volume | Bid11:01:27 AM | Ask11:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.370EUR | +0.46% | 0 Turnover: 0.000 |
26.330Bid Size: 5,000 | 26.430Ask Size: 5,000 | 26.390 | 26.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:34:46 AM | 26.370 | 0 |
| 9/27/2024 | 10:04:28 AM | 26.320 | 0 |
| 9/27/2024 | 9:34:55 AM | 26.360 | 0 |
| 9/27/2024 | 9:04:40 AM | 26.390 | 0 |
| 9/27/2024 | 8:34:22 AM | 26.310 | 0 |
| 9/26/2024 | 9:34:45 PM | 26.250 | 0 |
| 9/26/2024 | 9:04:32 PM | 26.260 | 0 |
| 9/26/2024 | 8:34:49 PM | 26.270 | 0 |
| 9/26/2024 | 8:04:34 PM | 26.350 | 0 |
| 9/26/2024 | 7:34:41 PM | 26.350 | 0 |
| 9/26/2024 | 7:04:31 PM | 26.410 | 0 |
| 9/26/2024 | 6:34:43 PM | 26.360 | 0 |
| 9/26/2024 | 6:04:29 PM | 26.280 | 0 |
All quotes in EUR
