DZ Bank Knock-Out ADBE/ DE000DJ6MFE8 /
| 27/09/2024 08:02:08 | Chg. -0.01 | Volume | Bid10:26:02 | Ask10:26:02 | High | Low |
|---|---|---|---|---|---|---|
| 29.32EUR | -0.03% | - Turnover: - |
29.37Bid Size: 5,000 | 29.47Ask Size: 5,000 | 29.32 | 29.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:02:08 | 29.32 | 0 |
| 26/09/2024 | 21:35:12 | 29.33 | 0 |
| 26/09/2024 | 20:35:11 | 29.38 | 0 |
| 26/09/2024 | 19:35:12 | 29.44 | 0 |
| 26/09/2024 | 18:35:12 | 29.47 | 0 |
| 26/09/2024 | 17:35:09 | 29.38 | 0 |
| 26/09/2024 | 16:35:07 | 29.20 | 0 |
| 26/09/2024 | 15:35:50 | 29.07 | 0 |
| 26/09/2024 | 14:35:22 | 28.87 | 0 |
| 26/09/2024 | 13:35:21 | 28.83 | 0 |
| 26/09/2024 | 11:32:21 | 28.83 | 0 |
| 26/09/2024 | 08:02:07 | 28.70 | 0 |
| 25/09/2024 | 21:35:13 | 29.26 | 0 |
All quotes in EUR
