DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-09-27 8:21:58 AM | Chg. -0.05 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -1.33% | - Turnover: - |
3.71Bid Size: 15,000 | 3.78Ask Size: 15,000 | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:21:58 AM | 3.72 | 0 |
| 2024-09-26 | 9:37:15 PM | 3.77 | 0 |
| 2024-09-26 | 8:37:18 PM | 3.84 | 0 |
| 2024-09-26 | 7:37:17 PM | 3.84 | 0 |
| 2024-09-26 | 6:37:23 PM | 3.83 | 0 |
| 2024-09-26 | 5:37:41 PM | 3.79 | 0 |
| 2024-09-26 | 4:37:53 PM | 3.76 | 0 |
| 2024-09-26 | 3:41:59 PM | 3.91 | 0 |
| 2024-09-26 | 2:38:14 PM | 3.84 | 0 |
| 2024-09-26 | 1:38:11 PM | 3.84 | 0 |
| 2024-09-26 | 11:36:39 AM | 3.81 | 0 |
| 2024-09-26 | 8:24:06 AM | 3.74 | 0 |
| 2024-09-25 | 9:37:09 PM | 3.81 | 0 |
All quotes in EUR
