DZ Bank Index/Partizip. Zert DJI/ DE000DV36KD2 /
2024-03-28 5:14:05 PM | Chg. +4.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
---|---|---|---|---|---|---|
368.75EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 368.79 | 367.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:14:05 PM | 368.75 | 0 |
2024-03-28 | 4:14:00 PM | 368.20 | 0 |
2024-03-28 | 3:12:39 PM | 367.90 | 0 |
2024-03-28 | 2:14:04 PM | 368.38 | 0 |
2024-03-28 | 1:14:54 PM | 368.79 | 0 |
2024-03-28 | 12:13:42 PM | 368.58 | 0 |
2024-03-28 | 8:43:40 AM | 367.81 | 0 |
2024-03-27 | 5:13:46 PM | 364.67 | 0 |
2024-03-27 | 4:13:57 PM | 365.09 | 0 |
2024-03-27 | 3:13:38 PM | 365.54 | 0 |
2024-03-27 | 2:14:30 PM | 364.89 | 0 |
2024-03-27 | 1:14:32 PM | 364.79 | 0 |
2024-03-27 | 12:13:46 PM | 364.41 | 0 |
All quotes in EUR