DZ Bank Discount Zert NEM 31.12.2.../ DE000DW8PMA4 /
| 26.09.2024 21:34:32 | Diff. +0.020 | Volumen | Geld21:55:05 | Brief21:55:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.590EUR | +0.05% | 0 Umsatz: 0.000 |
39.580Geld Vol: 700 | 39.730Brief Vol: 700 | 39.630 | 39.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:34:32 | 39.590 | 0 |
| 26.09.2024 | 20:34:43 | 39.590 | 0 |
| 26.09.2024 | 19:35:27 | 39.590 | 0 |
| 26.09.2024 | 18:34:17 | 39.590 | 0 |
| 26.09.2024 | 16:34:24 | 39.630 | 0 |
| 26.09.2024 | 15:34:26 | 39.630 | 0 |
| 26.09.2024 | 14:34:48 | 39.630 | 0 |
| 26.09.2024 | 13:34:42 | 39.630 | 0 |
| 26.09.2024 | 12:34:20 | 39.630 | 0 |
| 26.09.2024 | 11:34:47 | 39.630 | 0 |
| 26.09.2024 | 10:34:45 | 39.630 | 0 |
| 26.09.2024 | 09:34:44 | 39.630 | 0 |
| 26.09.2024 | 08:34:11 | 39.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
