DZ Bank Discount Zert LRCX 31.12..../ DE000DQ21XF2 /
| 2024-09-26 9:34:23 PM | Chg. +0.490 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.500EUR | +0.82% | 0 Turnover: 0.000 |
60.410Bid Size: 1,400 | 60.450Ask Size: 1,400 | 60.680 | 60.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:23 PM | 60.500 | 0 |
| 2024-09-26 | 8:34:37 PM | 60.500 | 0 |
| 2024-09-26 | 7:35:21 PM | 60.330 | 0 |
| 2024-09-26 | 6:34:15 PM | 60.370 | 0 |
| 2024-09-26 | 5:35:08 PM | 60.270 | 0 |
| 2024-09-26 | 4:34:25 PM | 60.540 | 0 |
| 2024-09-26 | 3:34:23 PM | 60.650 | 0 |
| 2024-09-26 | 2:34:16 PM | 60.680 | 0 |
| 2024-09-26 | 1:34:40 PM | 60.620 | 0 |
| 2024-09-26 | 12:34:45 PM | 60.550 | 0 |
| 2024-09-26 | 11:34:40 AM | 60.530 | 0 |
| 2024-09-26 | 10:34:17 AM | 60.580 | 0 |
| 2024-09-26 | 9:34:36 AM | 60.610 | 0 |
All quotes in EUR
